일자	종가	등락	등락률(%)	거래량
10/30	5,700	20	-0.35%	13,219
10/29	5,720	30	0.53%	13,784
10/28	5,690	170	3.08%	13,409
10/25	5,520	90	-1.60%	35,402
10/24	5,610	40	-0.71%	28,132
10/23	5,650	10	-0.18%	46,456
10/22	5,660	160	-2.75%	44,232
10/21	5,820	70	1.22%	26,874
10/18	5,750	120	-2.04%	43,349
10/17	5,870	80	-1.34%	37,696