일자	종가	등락	등락률(%)	거래량
10/30	2,735	85	-3.01%	125,177
10/29	2,820	30	1.08%	304,358
10/28	2,790	90	3.33%	106,557
10/25	2,700	160	-5.59%	274,086
10/24	2,860	5	0.18%	55,035
10/23	2,855	0	0.00%	142,638
10/22	2,855	15	-0.52%	87,219
10/21	2,870	60	-2.05%	272,526
10/18	2,930	5	-0.17%	125,135
10/17	2,935	65	-2.17%	111,022