일자	종가	등락	등락률(%)	거래량
10/30	3,925	0	0.00%	89,155
10/29	3,925	25	0.64%	122,224
10/28	3,900	50	1.30%	117,768
10/25	3,850	20	-0.52%	72,175
10/24	3,870	35	0.91%	176,878
10/23	3,835	10	0.26%	88,810
10/22	3,825	0	0.00%	109,189
10/21	3,825	35	0.92%	92,607
10/18	3,790	5	-0.13%	98,918
10/17	3,795	15	-0.39%	137,662