일자	종가	등락	등락률(%)	거래량
10/31	3,925	10	-0.25%	32,162
10/30	3,935	15	-0.38%	68,335
10/29	3,950	15	0.38%	14,551
10/28	3,935	40	-1.01%	104,580
10/25	3,975	5	-0.13%	47,605
10/24	3,980	30	-0.75%	41,214
10/23	4,010	10	0.25%	48,442
10/22	4,000	25	-0.62%	42,453
10/21	4,025	30	-0.74%	27,549
10/18	4,055	5	0.12%	40,851