일자	종가	등락	등락률(%)	거래량
10/30	8,150	70	0.87%	16,536
10/29	8,080	10	0.12%	14,857
10/28	8,070	230	2.93%	12,719
10/25	7,840	40	-0.51%	32,869
10/24	7,880	220	-2.72%	24,823
10/23	8,100	60	0.75%	22,348
10/22	8,040	160	-1.95%	30,947
10/21	8,200	140	1.74%	23,298
10/18	8,060	200	-2.42%	41,315
10/17	8,260	70	-0.84%	19,442