일자	종가	등락	등락률(%)	거래량
10/30	4,715	60	-1.26%	34,940
10/29	4,775	45	0.95%	42,884
10/28	4,730	65	1.39%	20,277
10/25	4,665	115	-2.41%	44,549
10/24	4,780	75	-1.54%	35,977
10/23	4,855	55	-1.12%	58,009
10/22	4,910	230	-4.47%	72,395
10/21	5,140	80	1.58%	39,534
10/18	5,060	210	-3.98%	98,492
10/17	5,270	10	0.19%	47,119