일자	종가	등락	등락률(%)	거래량
10/30	3,530	10	0.28%	93,562
10/29	3,520	25	0.72%	68,393
10/28	3,495	45	1.30%	80,909
10/25	3,450	110	-3.09%	146,449
10/24	3,560	20	0.56%	75,779
10/23	3,540	85	2.46%	128,763
10/22	3,455	20	-0.58%	146,444
10/21	3,475	10	-0.29%	83,710
10/18	3,485	25	-0.71%	117,780
10/17	3,510	110	-3.04%	316,367