일자	종가	등락	등락률(%)	거래량
10/30	195,000	2000	-1.02%	14,995
10/29	197,000	2900	-1.45%	16,290
10/28	199,900	4900	2.51%	11,176
10/25	195,000	200	-0.10%	21,575
10/24	195,200	4400	-2.20%	14,323
10/23	199,600	3000	1.53%	25,684
10/22	196,600	8900	-4.33%	22,810
10/21	205,500	2500	1.23%	14,429
10/18	203,000	2500	-1.22%	33,351
10/17	205,500	3500	1.73%	33,466