일자	종가	등락	등락률(%)	거래량
10/30	4,455	180	-3.88%	1,269,915
10/29	4,635	50	-1.07%	4,729,881
10/28	4,685	20	-0.43%	1,109,040
10/25	4,705	95	2.06%	2,689,016
10/24	4,610	55	-1.18%	4,145,184
10/23	4,665	515	-9.94%	8,462,561
10/22	5,180	1005	24.07%	10,591,543
10/21	4,175	100	2.45%	164,053
10/18	4,075	5	0.12%	237,511
10/17	4,070	90	-2.16%	239,319