일자	종가	등락	등락률(%)	거래량
12/11	24,100	650	-2.63%	191,669
12/10	24,750	5170	26.40%	372,286
12/09	19,580	2120	-9.77%	153,869
12/06	21,700	250	1.17%	103,747
12/05	21,450	1500	-6.54%	96,185
12/04	22,950	800	-3.37%	78,217
12/03	23,750	850	3.71%	66,488
12/02	22,900	1500	-6.15%	75,188
11/29	24,400	900	-3.56%	42,618
11/28	25,300	1550	6.53%	71,868