일자	종가	등락	등락률(%)	거래량
10/30	6,090	240	4.10%	647,312
10/29	5,850	0	0.00%	166,846
10/28	5,850	80	1.39%	201,997
10/25	5,770	190	-3.19%	286,109
10/24	5,960	210	-3.40%	334,389
10/23	6,170	110	-1.75%	462,313
10/22	6,280	150	-2.33%	481,962
10/21	6,430	100	-1.53%	415,023
10/18	6,530	560	-7.90%	838,370
10/17	7,090	360	5.35%	2,026,788