일자	종가	등락	등락률(%)	거래량
10/29	33,950	300	-0.88%	977,908
10/28	34,250	550	-1.58%	289,252
10/25	34,800	1400	-3.87%	280,889
10/24	36,200	600	-1.63%	175,568
10/23	36,800	850	-2.26%	343,005
10/22	37,650	2400	-5.99%	316,643
10/21	40,050	1000	2.56%	462,081
10/18	39,050	750	-1.88%	429,371
10/17	39,800	250	-0.62%	371,602
10/16	40,050	3450	-7.93%	694,080