일자	종가	등락	등락률(%)	거래량
10/30	13,910	0	0.00%	10,268
10/29	13,910	90	-0.64%	6,171
10/28	14,000	580	4.32%	18,546
10/25	13,420	530	-3.80%	43,058
10/24	13,950	190	-1.34%	17,384
10/23	14,140	140	-0.98%	16,534
10/22	14,280	620	-4.16%	34,105
10/21	14,900	190	1.29%	35,280
10/18	14,710	100	0.68%	53,732
10/17	14,610	240	1.67%	256,819