일자	종가	등락	등락률(%)	거래량
10/30	8,220	0	0.00%	5,031
10/29	8,220	80	0.98%	5,246
10/28	8,140	20	0.25%	4,816
10/25	8,120	120	-1.46%	6,174
10/24	8,240	60	-0.72%	9,075
10/23	8,300	60	-0.72%	6,057
10/22	8,360	170	-1.99%	13,581
10/21	8,530	30	0.35%	5,867
10/18	8,500	100	-1.16%	23,877
10/17	8,600	20	-0.23%	8,365