일자	종가	등락	등락률(%)	거래량
10/30	25,600	100	0.39%	36,516
10/29	25,500	550	-2.11%	40,585
10/28	26,050	150	0.58%	27,243
10/25	25,900	250	-0.96%	55,690
10/24	26,150	350	-1.32%	113,321
10/23	26,500	900	3.52%	37,354
10/22	25,600	250	-0.97%	39,122
10/21	25,850	500	-1.90%	33,785
10/18	26,350	700	-2.59%	42,281
10/17	27,050	150	-0.55%	135,780