일자	종가	등락	등락률(%)	거래량
10/30	2,090	70	-3.24%	456,369
10/29	2,160	40	-1.82%	617,730
10/28	2,200	5	-0.23%	1,180,769
10/25	2,205	25	-1.12%	2,013,462
10/24	2,230	55	-2.41%	7,213,865
10/23	2,285	323	16.46%	17,778,948
10/22	1,962	113	-5.45%	287,753
10/21	2,075	65	3.23%	151,427
10/18	2,010	35	-1.71%	201,678
10/17	2,045	85	-3.99%	243,271