일자	종가	등락	등락률(%)	거래량
10/30	9,400	100	1.08%	7,885
10/29	9,300	150	-1.59%	11,909
10/28	9,450	220	2.38%	10,773
10/25	9,230	150	1.65%	23,019
10/24	9,080	70	0.78%	13,055
10/23	9,010	10	0.11%	34,168
10/22	9,000	140	-1.53%	15,915
10/21	9,140	40	-0.44%	18,249
10/18	9,180	270	-2.86%	25,949
10/17	9,450	130	1.39%	12,612