일자	종가	등락	등락률(%)	거래량
12/10	21,980	585	-2.59%	63,455
12/09	22,565	545	2.48%	67,339
12/06	22,020	65	0.30%	29,506
12/05	21,955	405	1.88%	214,903
12/04	21,550	245	1.15%	34,236
12/03	21,305	165	0.78%	37,710
12/02	21,140	205	0.98%	26,563
11/29	20,935	20	0.10%	16,264
11/28	20,915	100	-0.48%	23,930
11/27	21,015	10	-0.05%	38,800