일자	종가	등락	등락률(%)	거래량
10/30	4,770	90	1.92%	77,447
10/29	4,680	30	-0.64%	42,022
10/28	4,710	300	6.80%	30,592
10/25	4,410	155	3.64%	95,199
10/24	4,255	210	-4.70%	46,602
10/23	4,465	225	-4.80%	29,147
10/22	4,690	0	0.00%	20,937
10/21	4,690	40	-0.85%	22,934
10/18	4,730	25	0.53%	31,832
10/17	4,705	65	-1.36%	24,448