일자	종가	등락	등락률(%)	거래량
10/30	6,430	90	-1.38%	27,129
10/29	6,520	40	-0.61%	29,932
10/28	6,560	370	5.98%	60,567
10/25	6,190	210	-3.28%	51,161
10/24	6,400	190	-2.88%	66,166
10/23	6,590	160	2.49%	62,298
10/22	6,430	280	-4.17%	84,281
10/21	6,710	80	1.21%	721,297
10/18	6,630	300	-4.33%	71,304
10/17	6,930	70	1.02%	30,374