일자	종가	등락	등락률(%)	거래량
10/30	3,340	30	-0.89%	29,783
10/29	3,370	50	1.51%	26,442
10/28	3,320	170	5.40%	69,371
10/25	3,150	95	-2.93%	35,382
10/24	3,245	95	-2.84%	51,237
10/23	3,340	50	1.52%	37,960
10/22	3,290	175	-5.05%	77,653
10/21	3,465	5	0.14%	30,478
10/18	3,460	100	-2.81%	53,552
10/17	3,560	40	-1.11%	50,410