일자	종가	등락	등락률(%)	거래량
10/30	5,670	140	-2.41%	25,787
10/29	5,810	0	0.00%	19,511
10/28	5,810	60	1.04%	29,882
10/25	5,750	120	-2.04%	15,235
10/24	5,870	120	2.09%	18,059
10/23	5,750	10	0.17%	33,291
10/22	5,740	270	-4.49%	36,197
10/21	6,010	80	-1.31%	23,417
10/18	6,090	270	-4.25%	35,946
10/17	6,360	180	2.91%	42,179