일자	종가	등락	등락률(%)	거래량
10/30	2,150	5	-0.23%	581
10/29	2,155	5	-0.23%	1,328
10/28	2,160	20	-0.92%	1,198
10/25	2,180	65	3.07%	33,519
10/24	2,115	5	0.24%	504
10/23	2,110	0	0.00%	504
10/22	2,110	5	-0.24%	974
10/21	2,115	15	0.71%	506
10/18	2,100	10	0.48%	3,459
10/17	2,090	10	-0.48%	288