일자	종가	등락	등락률(%)	거래량
11/18	23,350	250	-1.06%	345,161
11/15	23,600	100	-0.42%	316,015
11/14	23,950	2500	11.66%	564,577
11/13	21,450	1800	-7.74%	480,699
11/12	23,250	1400	-5.68%	512,756
11/11	24,650	0	0.00%	639,566
11/08	24,650	1000	4.23%	660,324
11/07	23,650	1050	4.65%	1,402,643
11/06	22,600	2150	10.51%	347,438
11/05	20,450	1050	-4.88%	501,411