일자	종가	등락	등락률(%)	거래량
10/30	27,620	470	1.73%	311,675
10/29	27,150	155	0.57%	328,209
10/28	26,995	1600	-5.60%	479,550
10/25	28,595	170	0.60%	248,289
10/24	28,425	1175	4.31%	408,019
10/23	27,250	1995	-6.82%	366,842
10/22	29,245	1135	4.04%	332,747
10/21	28,110	235	-0.83%	151,607
10/18	28,345	355	1.27%	300,008
10/17	27,990	295	1.07%	267,868