일자	종가	등락	등락률(%)	거래량
10/30	4,165	155	3.87%	47,682
10/29	4,010	25	-0.62%	14,700
10/28	4,035	55	1.38%	22,434
10/25	3,980	15	-0.38%	11,127
10/24	3,995	60	-1.48%	22,500
10/23	4,055	100	2.53%	22,161
10/22	3,955	95	-2.35%	39,701
10/21	4,050	50	-1.22%	36,408
10/18	4,100	30	-0.73%	7,661
10/17	4,130	35	-0.84%	62,273