일자	종가	등락	등락률(%)	거래량
10/30	77,040	2905	-3.63%	908
10/29	79,945	8025	11.16%	1,023
10/28	71,920	240	-0.33%	488
10/25	72,160	3070	-4.08%	895
10/24	75,230	4215	-5.31%	2,049
10/23	79,445	2450	-2.99%	476
10/22	81,895	4585	-5.30%	1,064
10/21	86,480	5275	6.50%	651
10/18	81,205	350	0.43%	16
10/17	80,855	5185	6.85%	224