일자	종가	등락	등락률(%)	거래량
10/29	11,195	90	-0.80%	22
10/28	11,285	675	6.36%	0
10/25	10,610	360	-3.28%	1
10/24	10,970	355	3.34%	1
10/23	10,615	5	-0.05%	1
10/22	10,620	5	-0.05%	1
10/21	10,625	5	-0.05%	1
10/18	10,630	240	-2.21%	3
10/17	10,870	55	-0.50%	3
10/16	10,925	50	0.46%	0