일자	종가	등락	등락률(%)	거래량
12/16	50,640	145	-0.29%	2
12/13	50,785	315	-0.62%	2
12/12	51,100	505	1.00%	2
12/11	50,595	25	-0.05%	2
12/10	50,620	640	-1.25%	2
12/09	51,260	765	1.52%	2
12/06	50,495	125	-0.25%	2
12/05	50,620	510	1.02%	2
12/04	50,110	395	0.79%	4
12/03	49,715	415	0.84%	4