일자	종가	등락	등락률(%)	거래량
12/13	15,685	230	1.49%	462
12/12	15,455	310	2.05%	121
12/11	15,145	280	1.88%	398
12/10	14,865	240	1.64%	733
12/09	14,625	10	0.07%	632
12/06	14,615	150	-1.02%	1,310
12/05	14,765	305	-2.02%	1,589
12/04	15,070	150	1.01%	2,031
12/03	14,920	75	-0.50%	751
12/02	14,995	125	-0.83%	648