일자	종가	등락	등락률(%)	거래량
10/16	75,900	2300	-2.94%	14,530
10/15	78,200	600	-0.76%	5,876
10/14	78,800	500	0.64%	6,063
10/11	78,300	1200	-1.51%	8,705
10/10	79,500	200	-0.25%	9,203
10/08	79,700	1400	1.79%	18,420
10/07	78,300	1100	1.42%	6,377
10/04	77,200	800	1.05%	4,120
10/02	76,400	1500	-1.93%	14,468
09/30	77,900	2600	-3.23%	11,829