일자	종가	등락	등락률(%)	거래량
10/16	16,220	20	0.12%	1,211
10/15	16,200	10	0.06%	186
10/14	16,190	70	0.43%	806
10/11	16,120	0	0.00%	468
10/10	16,120	70	-0.43%	934
10/08	16,190	30	-0.18%	203
10/07	16,220	20	-0.12%	178
10/04	16,240	90	0.56%	328
10/02	16,150	50	0.31%	438
09/30	16,100	60	-0.37%	894