일자	종가	등락	등락률(%)	거래량
10/16	6,490	30	0.46%	10,686
10/15	6,460	20	0.31%	15,494
10/14	6,440	20	0.31%	19,300
10/11	6,420	10	-0.16%	9,939
10/10	6,430	20	0.31%	14,543
10/08	6,410	60	-0.93%	14,345
10/07	6,470	60	0.94%	13,236
10/04	6,410	40	-0.62%	45,547
10/02	6,450	10	-0.15%	13,328
09/30	6,460	60	-0.92%	18,162