일자	종가	등락	등락률(%)	거래량
10/16	11,300	10	-0.09%	6,534
10/15	11,310	10	-0.09%	13,170
10/14	11,320	120	-1.05%	3,217
10/11	11,440	0	0.00%	1,811
10/10	11,440	60	0.53%	1,764
10/08	11,380	70	-0.61%	2,895
10/07	11,450	20	-0.17%	2,021
10/04	11,470	170	-1.46%	3,374
10/02	11,640	140	1.22%	7,328
09/30	11,500	20	-0.17%	5,204