일자	종가	등락	등락률(%)	거래량
10/16	5,040	30	0.60%	62,521
10/15	5,010	20	-0.40%	103,657
10/14	5,030	0	0.00%	86,479
10/11	5,030	0	0.00%	51,955
10/10	5,030	30	-0.59%	76,279
10/08	5,060	30	0.60%	66,921
10/07	5,030	0	0.00%	64,355
10/04	5,030	20	0.40%	62,343
10/02	5,010	60	-1.18%	93,360
09/30	5,070	80	-1.55%	134,127