일자	종가	등락	등락률(%)	거래량
10/16	121,000	1100	-0.90%	2,617
10/15	122,100	500	-0.41%	3,551
10/14	122,600	1800	1.49%	2,818
10/11	120,800	600	0.50%	713
10/10	120,200	200	0.17%	317
10/08	120,000	600	0.50%	2,599
10/07	119,400	3900	-3.16%	3,327
10/04	123,300	300	0.24%	883
10/02	123,000	100	0.08%	844
09/30	122,900	1600	1.32%	3,346