일자	종가	등락	등락률(%)	거래량
10/16	1,350	31	2.35%	332,003
10/15	1,319	62	-4.49%	332,988
10/14	1,381	19	-1.36%	125,225
10/11	1,400	25	1.82%	184,065
10/10	1,375	115	-7.72%	256,741
10/08	1,490	36	-2.36%	501,595
10/07	1,526	219	16.76%	1,628,120
10/04	1,307	49	3.90%	287,428
10/02	1,258	2	0.16%	73,026
09/30	1,256	2	0.16%	105,389