일자	종가	등락	등락률(%)	거래량
10/16	502	1	0.20%	44,361
10/15	501	1	0.20%	31,378
10/14	500	1	-0.20%	50,826
10/11	501	2	-0.40%	20,719
10/10	503	8	1.62%	56,577
10/08	495	13	-2.56%	125,015
10/07	508	8	1.60%	102,974
10/04	500	10	2.04%	86,093
10/02	490	2	-0.41%	28,872
09/30	492	2	-0.40%	77,581