일자	종가	등락	등락률(%)	거래량
10/16	6,010	10	0.17%	23,569
10/15	6,000	10	-0.17%	6,355
10/14	6,010	30	-0.50%	13,051
10/11	6,040	10	0.17%	14,123
10/10	6,030	60	1.01%	18,996
10/08	5,970	80	-1.32%	21,654
10/07	6,050	40	0.67%	13,960
10/04	6,010	10	-0.17%	17,526
10/02	6,020	30	-0.50%	24,311
09/30	6,050	30	-0.49%	14,154