일자	종가	등락	등락률(%)	거래량
10/16	62,400	300	0.48%	10,215
10/15	62,100	0	0.00%	15,748
10/14	62,100	600	0.98%	13,210
10/11	61,500	3500	-5.38%	33,358
10/10	65,000	3000	4.84%	34,010
10/08	62,000	800	1.31%	22,673
10/07	61,200	3200	-4.97%	40,386
10/04	64,400	1700	2.71%	20,180
10/02	62,700	1800	-2.79%	22,364
09/30	64,500	300	-0.46%	11,076