일자	종가	등락	등락률(%)	거래량
10/16	5,030	30	-0.59%	6,626
10/15	5,060	60	1.20%	19,201
10/14	5,000	30	-0.60%	6,912
10/11	5,030	20	-0.40%	20,530
10/10	5,050	40	0.80%	10,068
10/08	5,010	60	-1.18%	5,681
10/07	5,070	50	1.00%	8,224
10/04	5,020	60	-1.18%	7,374
10/02	5,080	80	-1.55%	6,424
09/30	5,160	60	-1.15%	9,333