일자	종가	등락	등락률(%)	거래량
10/16	16,900	100	0.60%	6,989
10/15	16,800	60	0.36%	4,161
10/14	16,740	120	-0.71%	7,931
10/11	16,860	140	-0.82%	3,809
10/10	17,000	0	0.00%	6,061
10/08	17,000	50	-0.29%	2,868
10/07	17,050	50	0.29%	4,800
10/04	17,000	20	0.12%	4,763
10/02	16,980	90	-0.53%	4,182
09/30	17,070	490	-2.79%	11,482