일자	종가	등락	등락률(%)	거래량
10/16	7,360	180	-2.39%	18,395
10/15	7,540	80	-1.05%	43,398
10/14	7,620	120	1.60%	30,120
10/11	7,500	80	-1.06%	35,940
10/10	7,580	90	-1.17%	20,571
10/08	7,670	10	-0.13%	27,184
10/07	7,680	330	4.49%	56,887
10/04	7,350	0	0.00%	10,217
10/02	7,350	190	-2.52%	21,955
09/30	7,540	130	-1.69%	18,481