일자	종가	등락	등락률(%)	거래량
10/16	6,320	0	0.00%	13,311
10/15	6,320	30	-0.47%	25,986
10/14	6,350	130	-2.01%	41,277
10/11	6,480	100	-1.52%	13,587
10/10	6,580	10	0.15%	12,293
10/08	6,570	50	0.77%	21,384
10/07	6,520	90	1.40%	12,646
10/04	6,430	70	-1.08%	12,139
10/02	6,500	30	0.46%	9,364
09/30	6,470	200	-3.00%	15,134