일자	종가	등락	등락률(%)	거래량
10/16	2,255	15	0.67%	4,825
10/15	2,240	25	1.13%	15,433
10/14	2,215	0	0.00%	42,217
10/11	2,215	10	0.45%	287,703
10/10	2,205	55	-2.43%	9,406
10/08	2,260	5	-0.22%	2,080
10/07	2,265	40	1.80%	10,687
10/04	2,225	40	-1.77%	15,341
10/02	2,265	25	-1.09%	8,055
09/30	2,290	30	-1.29%	7,668