일자	종가	등락	등락률(%)	거래량
10/16	1,589	12	-0.75%	93,892
10/15	1,601	12	-0.74%	150,187
10/14	1,613	13	0.81%	93,280
10/11	1,600	13	-0.81%	106,445
10/10	1,613	18	1.13%	94,852
10/08	1,595	15	-0.93%	66,748
10/07	1,610	35	2.22%	78,739
10/04	1,575	16	-1.01%	69,819
10/02	1,591	32	-1.97%	94,611
09/30	1,623	53	-3.16%	73,515