일자	종가	등락	등락률(%)	거래량
10/16	1,068	1	-0.09%	26,546
10/15	1,069	7	0.66%	54,778
10/14	1,062	10	0.95%	28,310
10/11	1,052	5	-0.47%	51,261
10/10	1,057	5	0.48%	22,199
10/08	1,052	23	-2.14%	115,433
10/07	1,075	7	0.66%	21,271
10/04	1,068	7	0.66%	55,820
10/02	1,061	19	1.82%	52,248
09/30	1,042	11	-1.04%	55,187