일자	종가	등락	등락률(%)	거래량
10/16	2,205	25	-1.12%	11,272
10/15	2,230	35	1.59%	282,304
10/14	2,195	15	0.69%	36,501
10/11	2,180	10	-0.46%	54,458
10/10	2,190	25	-1.13%	156,042
10/08	2,215	45	2.07%	33,884
10/07	2,170	5	0.23%	45,857
10/04	2,165	25	1.17%	35,576
10/02	2,140	5	0.23%	29,116
09/30	2,135	30	-1.39%	46,879