일자	종가	등락	등락률(%)	거래량
10/16	711	3	-0.42%	156,465
10/15	714	2	0.28%	263,566
10/14	712	7	0.99%	918,237
10/11	705	19	2.77%	2,431,776
10/10	686	15	-2.14%	453,228
10/08	701	19	-2.64%	397,994
10/07	720	6	0.84%	358,224
10/04	714	6	-0.83%	433,566
10/02	720	39	-5.14%	552,117
09/30	759	5	-0.65%	161,315