일자	종가	등락	등락률(%)	거래량
10/16	18,200	230	-1.25%	37,215
10/15	18,430	20	0.11%	16,726
10/14	18,410	10	-0.05%	22,396
10/11	18,420	50	-0.27%	30,829
10/10	18,470	30	-0.16%	34,037
10/08	18,500	50	-0.27%	67,421
10/07	18,550	50	0.27%	35,257
10/04	18,500	90	0.49%	19,736
10/02	18,410	80	-0.43%	34,574
09/30	18,490	120	-0.64%	32,717